BREMEN LSA A.273 23/30
WKN: A30V36 / ISIN: DE000A30V364Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,45 | 104,71 | 104,45 | 104,71 | 0 |
| 17.10.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 16.10.24 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 15.10.24 | 104,06 | 104,30 | 104,06 | 104,18 | 0 |
| 14.10.24 | 103,86 | 104,02 | 103,86 | 104,02 | 0 |
| 11.10.24 | 103,72 | 103,88 | 103,72 | 103,83 | 0 |
| 10.10.24 | 103,83 | 103,83 | 103,72 | 103,82 | 0 |
| 09.10.24 | 103,96 | 104,07 | 103,68 | 103,68 | 0 |
| 08.10.24 | 103,89 | 103,99 | 103,89 | 103,89 | 0 |
| 07.10.24 | 104,17 | 104,17 | 103,98 | 103,99 | 0 |
| 04.10.24 | 104,68 | 104,68 | 104,51 | 104,51 | 0 |
| 03.10.24 | 104,94 | 104,94 | 104,74 | 104,77 | 0 |
| 02.10.24 | 105,23 | 105,23 | 104,98 | 104,98 | 0 |
| 01.10.24 | 104,80 | 105,29 | 104,80 | 105,29 | 0 |
| 30.09.24 | 104,68 | 104,91 | 104,67 | 104,68 | 0 |
| 27.09.24 | 104,60 | 104,91 | 104,60 | 104,77 | 0 |
| 26.09.24 | 104,59 | 104,75 | 104,59 | 104,75 | 0 |
| 25.09.24 | 104,62 | 104,67 | 104,53 | 104,53 | 0 |
| 24.09.24 | 104,49 | 104,61 | 104,49 | 104,61 | 0 |
| 23.09.24 | 104,18 | 104,69 | 104,18 | 104,69 | 0 |
| 20.09.24 | 104,29 | 104,34 | 104,23 | 104,23 | 0 |
| 19.09.24 | 104,07 | 104,34 | 104,07 | 104,34 | 0 |
| 18.09.24 | 104,49 | 104,49 | 104,28 | 104,28 | 0 |
| 17.09.24 | 104,68 | 104,78 | 104,40 | 104,40 | 0 |
| 16.09.24 | 104,47 | 104,55 | 104,47 | 104,55 | 0 |
