0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,82 | 28,20 | 27,82 | 28,20 | 0 |
| 17.10.24 | 27,85 | 27,85 | 27,81 | 27,81 | 0 |
| 16.10.24 | 26,26 | 27,82 | 25,00 | 27,82 | 0 |
| 15.10.24 | 26,26 | 26,26 | 25,24 | 25,24 | 0 |
| 14.10.24 | 26,10 | 26,24 | 26,10 | 26,24 | 0 |
| 11.10.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 10.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.10.24 | 26,01 | 26,05 | 25,05 | 25,05 | 0 |
| 08.10.24 | 25,88 | 25,99 | 25,00 | 25,99 | 0 |
| 07.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
