3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,69 | 85,72 | 85,67 | 85,72 | 0 |
| 12.09.24 | 85,19 | 85,62 | 85,19 | 85,62 | 0 |
| 11.09.24 | 85,11 | 85,55 | 85,11 | 85,55 | 0 |
| 10.09.24 | 85,13 | 86,21 | 85,12 | 85,12 | 120000 |
| 09.09.24 | 85,21 | 85,43 | 85,21 | 85,43 | 0 |
| 06.09.24 | 85,09 | 85,49 | 85,09 | 85,49 | 0 |
| 05.09.24 | 85,36 | 85,42 | 85,36 | 85,42 | 0 |
| 04.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.09.24 | 84,70 | 85,09 | 84,70 | 85,09 | 0 |
| 02.09.24 | 85,27 | 85,27 | 85,10 | 85,12 | 0 |
| 30.08.24 | 85,09 | 85,46 | 85,09 | 85,40 | 0 |
| 29.08.24 | 85,40 | 85,58 | 85,40 | 85,51 | 0 |
| 28.08.24 | 85,22 | 85,55 | 85,22 | 85,55 | 0 |
| 27.08.24 | 85,61 | 85,63 | 85,17 | 85,17 | 0 |
| 26.08.24 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 23.08.24 | 85,43 | 85,55 | 85,43 | 85,54 | 0 |
| 22.08.24 | 85,20 | 85,69 | 85,20 | 85,56 | 0 |
| 21.08.24 | 85,82 | 85,82 | 85,29 | 85,29 | 0 |
| 20.08.24 | 85,21 | 85,74 | 85,21 | 85,67 | 0 |
| 19.08.24 | 85,33 | 85,74 | 85,33 | 85,74 | 0 |
| 16.08.24 | 85,27 | 85,68 | 85,27 | 85,31 | 0 |
| 15.08.24 | 85,43 | 85,73 | 85,43 | 85,72 | 0 |
| 14.08.24 | 85,39 | 85,73 | 85,39 | 85,73 | 0 |
| 13.08.24 | 85,41 | 85,71 | 85,41 | 85,71 | 0 |
| 12.08.24 | 85,36 | 85,74 | 85,36 | 85,70 | 0 |
