TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 67,46 | 67,59 | 67,13 | 67,13 | 0 |
| 17.09.24 | 66,94 | 67,67 | 66,94 | 67,17 | 0 |
| 16.09.24 | 66,76 | 66,76 | 66,16 | 66,23 | 0 |
| 13.09.24 | 65,55 | 66,59 | 65,55 | 66,59 | 0 |
| 12.09.24 | 65,11 | 65,94 | 65,11 | 65,40 | 0 |
| 11.09.24 | 65,06 | 66,39 | 65,06 | 65,61 | 0 |
| 10.09.24 | 65,11 | 65,23 | 64,56 | 65,23 | 0 |
| 09.09.24 | 64,09 | 65,43 | 64,09 | 65,43 | 0 |
| 06.09.24 | 65,52 | 66,25 | 64,73 | 65,60 | 0 |
| 05.09.24 | 64,59 | 65,55 | 64,59 | 65,03 | 0 |
| 04.09.24 | 63,93 | 64,80 | 63,93 | 64,68 | 0 |
| 03.09.24 | 62,52 | 64,23 | 62,52 | 64,23 | 0 |
| 02.09.24 | 62,98 | 62,98 | 62,63 | 62,63 | 0 |
| 30.08.24 | 62,74 | 63,34 | 62,74 | 63,34 | 0 |
| 29.08.24 | 63,69 | 63,83 | 63,01 | 63,01 | 0 |
| 28.08.24 | 64,33 | 64,61 | 63,72 | 63,79 | 0 |
| 27.08.24 | 65,25 | 65,25 | 63,63 | 63,96 | 0 |
| 26.08.24 | 65,09 | 65,09 | 64,74 | 64,84 | 0 |
| 23.08.24 | 63,99 | 64,92 | 63,99 | 64,92 | 0 |
| 22.08.24 | 64,99 | 65,14 | 64,07 | 64,07 | 0 |
| 21.08.24 | 65,01 | 65,10 | 64,52 | 64,88 | 0 |
| 20.08.24 | 64,74 | 65,18 | 64,72 | 64,72 | 0 |
| 19.08.24 | 65,14 | 65,65 | 64,69 | 64,80 | 0 |
| 16.08.24 | 65,08 | 65,71 | 65,03 | 65,03 | 0 |
| 15.08.24 | 66,18 | 66,43 | 64,74 | 65,12 | 0 |
