RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,67 | 84,81 | 84,67 | 84,81 | 0 |
| 12.09.24 | 84,26 | 84,68 | 84,26 | 84,68 | 0 |
| 11.09.24 | 84,19 | 84,73 | 84,19 | 84,73 | 0 |
| 10.09.24 | 84,19 | 84,63 | 84,19 | 84,19 | 0 |
| 09.09.24 | 84,17 | 84,59 | 84,17 | 84,59 | 0 |
| 06.09.24 | 84,70 | 85,07 | 84,70 | 85,07 | 0 |
| 05.09.24 | 84,75 | 84,91 | 84,75 | 84,89 | 0 |
| 04.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.09.24 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 02.09.24 | 84,67 | 84,88 | 84,67 | 84,83 | 0 |
| 30.08.24 | 83,94 | 84,83 | 83,94 | 84,82 | 0 |
| 29.08.24 | 84,46 | 84,46 | 84,38 | 84,38 | 0 |
| 28.08.24 | 84,43 | 84,43 | 84,36 | 84,38 | 0 |
| 27.08.24 | 84,40 | 84,40 | 83,96 | 83,96 | 0 |
| 26.08.24 | 83,92 | 84,41 | 83,92 | 84,39 | 0 |
| 23.08.24 | 84,33 | 84,37 | 84,33 | 84,37 | 0 |
| 22.08.24 | 84,29 | 84,40 | 84,29 | 84,34 | 0 |
| 21.08.24 | 84,46 | 84,68 | 84,24 | 84,24 | 0 |
| 20.08.24 | 83,86 | 84,39 | 83,86 | 84,39 | 0 |
| 19.08.24 | 83,95 | 84,38 | 83,95 | 84,38 | 0 |
| 16.08.24 | 83,78 | 84,30 | 83,78 | 83,84 | 0 |
| 15.08.24 | 83,93 | 84,30 | 83,93 | 84,28 | 0 |
| 14.08.24 | 83,85 | 84,30 | 83,85 | 84,28 | 0 |
| 13.08.24 | 84,45 | 84,67 | 84,29 | 84,29 | 0 |
| 12.08.24 | 84,43 | 84,69 | 84,43 | 84,69 | 0 |
