RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,83 | 65,83 | 65,79 | 65,79 | 0 |
| 12.09.24 | 65,03 | 65,81 | 65,03 | 65,81 | 0 |
| 11.09.24 | 65,05 | 65,67 | 65,05 | 65,67 | 0 |
| 10.09.24 | 65,05 | 65,57 | 65,05 | 65,13 | 0 |
| 09.09.24 | 65,08 | 65,51 | 65,08 | 65,51 | 0 |
| 06.09.24 | 64,97 | 65,57 | 64,97 | 65,57 | 0 |
| 05.09.24 | 65,47 | 65,47 | 65,41 | 65,47 | 0 |
| 04.09.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 03.09.24 | 64,86 | 65,28 | 64,86 | 65,28 | 0 |
| 02.09.24 | 65,37 | 65,37 | 65,29 | 65,29 | 0 |
| 30.08.24 | 65,14 | 65,61 | 65,14 | 65,59 | 0 |
| 29.08.24 | 65,83 | 65,83 | 65,67 | 65,67 | 0 |
| 28.08.24 | 66,08 | 66,08 | 65,86 | 65,86 | 0 |
| 27.08.24 | 66,02 | 66,07 | 65,43 | 65,43 | 0 |
| 26.08.24 | 65,74 | 66,12 | 65,74 | 65,76 | 0 |
| 23.08.24 | 65,83 | 65,95 | 65,83 | 65,95 | 0 |
| 22.08.24 | 65,50 | 66,14 | 65,50 | 66,01 | 0 |
| 21.08.24 | 66,12 | 66,13 | 65,62 | 65,62 | 0 |
| 20.08.24 | 65,33 | 66,07 | 65,33 | 66,07 | 0 |
| 19.08.24 | 65,45 | 65,98 | 65,45 | 65,95 | 0 |
| 16.08.24 | 65,40 | 65,93 | 65,34 | 65,34 | 0 |
| 15.08.24 | 65,70 | 66,08 | 65,70 | 66,07 | 0 |
| 14.08.24 | 65,55 | 66,05 | 65,55 | 66,05 | 0 |
| 13.08.24 | 65,44 | 66,06 | 65,44 | 66,00 | 0 |
| 12.08.24 | 66,13 | 66,13 | 66,04 | 66,04 | 0 |
