AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,28 | 85,30 | 84,28 | 85,28 | 0 |
| 12.09.24 | 85,37 | 85,37 | 85,28 | 85,28 | 0 |
| 11.09.24 | 84,33 | 85,26 | 84,33 | 85,24 | 0 |
| 10.09.24 | 84,31 | 85,33 | 84,31 | 84,52 | 0 |
| 09.09.24 | 84,43 | 85,33 | 84,43 | 85,31 | 0 |
| 06.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.09.24 | 84,34 | 85,41 | 84,34 | 85,41 | 0 |
| 04.09.24 | 84,23 | 85,34 | 84,23 | 85,34 | 0 |
| 03.09.24 | 84,25 | 85,29 | 84,25 | 85,24 | 0 |
| 02.09.24 | 85,06 | 85,25 | 85,06 | 85,25 | 0 |
| 30.08.24 | 84,37 | 85,26 | 84,37 | 85,26 | 0 |
| 29.08.24 | 84,40 | 85,24 | 84,40 | 85,22 | 0 |
| 28.08.24 | 84,45 | 85,47 | 84,45 | 85,47 | 0 |
| 27.08.24 | 84,24 | 85,46 | 84,24 | 84,58 | 0 |
| 26.08.24 | 84,33 | 85,24 | 84,33 | 85,22 | 0 |
| 23.08.24 | 84,18 | 85,28 | 84,18 | 85,28 | 0 |
| 22.08.24 | 84,29 | 85,22 | 84,29 | 85,22 | 0 |
| 21.08.24 | 84,46 | 85,29 | 84,44 | 84,44 | 0 |
| 20.08.24 | 84,46 | 85,29 | 84,46 | 85,29 | 0 |
| 19.08.24 | 84,46 | 85,29 | 84,46 | 85,29 | 0 |
| 16.08.24 | 84,23 | 85,26 | 84,23 | 84,38 | 0 |
| 15.08.24 | 84,07 | 85,00 | 84,07 | 85,00 | 0 |
| 14.08.24 | 84,09 | 85,15 | 84,09 | 85,15 | 0 |
| 13.08.24 | 83,97 | 85,12 | 83,97 | 85,12 | 0 |
| 12.08.24 | 85,14 | 85,14 | 84,96 | 84,97 | 0 |
