ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,99 | 58,98 | 57,99 | 58,83 | 0 |
| 08.08.24 | 58,19 | 58,83 | 58,10 | 58,18 | 0 |
| 07.08.24 | 58,26 | 58,70 | 58,26 | 58,70 | 0 |
| 06.08.24 | 59,13 | 59,36 | 59,03 | 59,03 | 0 |
| 05.08.24 | 58,64 | 59,95 | 58,64 | 59,33 | 0 |
| 02.08.24 | 58,22 | 59,51 | 58,22 | 59,49 | 0 |
| 01.08.24 | 58,57 | 59,24 | 58,57 | 59,24 | 0 |
| 31.07.24 | 57,91 | 58,47 | 57,91 | 58,47 | 0 |
| 30.07.24 | 57,57 | 58,06 | 57,57 | 57,96 | 0 |
| 29.07.24 | 57,33 | 58,14 | 57,33 | 57,91 | 0 |
| 26.07.24 | 56,55 | 57,59 | 56,55 | 57,46 | 0 |
| 25.07.24 | 56,52 | 57,27 | 56,52 | 57,26 | 0 |
| 24.07.24 | 57,49 | 57,65 | 57,20 | 57,35 | 0 |
| 23.07.24 | 57,73 | 58,01 | 57,73 | 57,80 | 0 |
| 22.07.24 | 58,26 | 58,30 | 58,09 | 58,15 | 0 |
| 19.07.24 | 57,74 | 58,21 | 57,74 | 57,96 | 0 |
| 18.07.24 | 58,26 | 58,63 | 58,26 | 58,63 | 0 |
| 17.07.24 | 58,30 | 58,98 | 58,13 | 58,13 | 0 |
| 16.07.24 | 58,33 | 58,58 | 58,33 | 58,53 | 0 |
| 15.07.24 | 58,27 | 58,39 | 58,01 | 58,34 | 0 |
| 12.07.24 | 58,27 | 58,51 | 58,15 | 58,46 | 0 |
| 11.07.24 | 57,19 | 58,63 | 57,19 | 58,59 | 0 |
| 10.07.24 | 57,22 | 57,89 | 57,22 | 57,59 | 0 |
| 09.07.24 | 57,83 | 57,83 | 57,49 | 57,49 | 0 |
| 08.07.24 | 57,61 | 57,88 | 57,54 | 57,88 | 0 |
