ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 56,86 | 57,66 | 56,86 | 57,66 | 0 |
| 04.07.24 | 56,86 | 57,00 | 56,86 | 56,97 | 0 |
| 03.07.24 | 56,40 | 57,34 | 56,39 | 57,34 | 0 |
| 02.07.24 | 55,62 | 56,33 | 55,62 | 55,65 | 0 |
| 01.07.24 | 56,29 | 56,31 | 55,66 | 55,66 | 0 |
| 28.06.24 | 57,42 | 57,63 | 57,10 | 57,10 | 0 |
| 27.06.24 | 56,66 | 57,62 | 56,66 | 57,62 | 0 |
| 26.06.24 | 57,83 | 57,83 | 57,12 | 57,12 | 0 |
| 25.06.24 | 57,92 | 58,59 | 57,92 | 58,14 | 0 |
| 24.06.24 | 57,64 | 58,12 | 57,64 | 58,09 | 0 |
| 21.06.24 | 57,74 | 58,29 | 57,74 | 57,77 | 0 |
| 20.06.24 | 58,04 | 58,41 | 57,63 | 57,63 | 0 |
| 19.06.24 | 59,37 | 59,37 | 58,18 | 58,18 | 0 |
| 18.06.24 | 57,53 | 58,34 | 57,53 | 58,27 | 0 |
| 17.06.24 | 58,54 | 58,54 | 57,87 | 57,92 | 0 |
| 14.06.24 | 57,96 | 59,00 | 57,96 | 58,82 | 0 |
| 13.06.24 | 57,26 | 58,39 | 57,26 | 58,39 | 0 |
| 12.06.24 | 57,04 | 58,37 | 57,04 | 58,37 | 0 |
| 11.06.24 | 56,71 | 57,03 | 56,71 | 56,90 | 0 |
| 10.06.24 | 56,93 | 56,93 | 56,77 | 56,77 | 0 |
| 07.06.24 | 57,75 | 58,18 | 57,21 | 57,21 | 0 |
| 06.06.24 | 58,19 | 58,19 | 58,05 | 58,09 | 0 |
| 05.06.24 | 57,62 | 58,25 | 57,62 | 58,04 | 0 |
| 04.06.24 | 57,05 | 57,83 | 57,05 | 57,77 | 0 |
| 03.06.24 | 56,48 | 57,37 | 56,48 | 57,05 | 0 |
