RCI BANQUE 24/29 MTN
WKN: A3LSR3 / ISIN: FR001400N3F1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,40 | 99,50 | 99,40 | 99,49 | 0 |
| 03.07.24 | 98,93 | 99,52 | 98,93 | 99,52 | 0 |
| 02.07.24 | 99,18 | 99,32 | 98,95 | 98,95 | 0 |
| 01.07.24 | 99,31 | 99,31 | 99,13 | 99,23 | 0 |
| 28.06.24 | 99,07 | 99,43 | 99,07 | 99,43 | 0 |
| 27.06.24 | 99,41 | 99,43 | 99,21 | 99,43 | 0 |
| 26.06.24 | 99,23 | 99,52 | 99,23 | 99,44 | 0 |
| 25.06.24 | 99,22 | 99,63 | 99,22 | 99,59 | 0 |
| 24.06.24 | 99,62 | 99,62 | 99,49 | 99,55 | 0 |
| 21.06.24 | 99,18 | 99,73 | 99,18 | 99,58 | 0 |
| 20.06.24 | 99,56 | 99,56 | 99,18 | 99,18 | 0 |
| 19.06.24 | 99,20 | 99,68 | 99,20 | 99,22 | 0 |
| 18.06.24 | 99,59 | 99,59 | 99,45 | 99,55 | 0 |
| 17.06.24 | 99,99 | 99,99 | 99,55 | 99,55 | 0 |
| 14.06.24 | 100,04 | 100,17 | 99,97 | 99,97 | 0 |
| 13.06.24 | 99,77 | 99,82 | 99,64 | 99,82 | 0 |
| 12.06.24 | 99,49 | 99,80 | 99,47 | 99,51 | 0 |
| 11.06.24 | 98,99 | 99,46 | 98,99 | 99,46 | 0 |
| 10.06.24 | 99,40 | 99,42 | 99,28 | 99,28 | 0 |
| 07.06.24 | 99,73 | 99,73 | 99,35 | 99,35 | 0 |
| 06.06.24 | 99,90 | 99,90 | 99,65 | 99,68 | 0 |
| 05.06.24 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 04.06.24 | 99,67 | 99,90 | 99,67 | 99,90 | 0 |
| 03.06.24 | 99,47 | 99,73 | 99,44 | 99,46 | 0 |
| 31.05.24 | 99,14 | 99,46 | 99,13 | 99,13 | 0 |
