1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,24 | 93,29 | 93,05 | 93,05 | 0 |
| 30.05.24 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 29.05.24 | 93,21 | 93,26 | 93,21 | 93,21 | 0 |
| 28.05.24 | 93,25 | 93,72 | 93,25 | 93,32 | 21000 |
| 27.05.24 | 92,97 | 93,32 | 92,97 | 93,32 | 0 |
| 24.05.24 | 93,14 | 93,63 | 93,14 | 93,15 | 2000 |
| 23.05.24 | 93,24 | 93,24 | 93,13 | 93,13 | 0 |
| 22.05.24 | 93,31 | 93,31 | 93,21 | 93,27 | 0 |
| 21.05.24 | 93,32 | 93,32 | 93,30 | 93,31 | 0 |
| 20.05.24 | 93,33 | 93,35 | 93,31 | 93,35 | 0 |
| 17.05.24 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 16.05.24 | 93,46 | 93,91 | 93,43 | 93,43 | 10000 |
| 15.05.24 | 93,30 | 93,40 | 93,30 | 93,40 | 0 |
| 14.05.24 | 93,40 | 93,42 | 93,35 | 93,35 | 0 |
| 13.05.24 | 93,37 | 93,44 | 93,14 | 93,14 | 0 |
| 10.05.24 | 93,49 | 93,49 | 93,39 | 93,39 | 0 |
| 09.05.24 | 93,46 | 93,46 | 93,22 | 93,22 | 0 |
| 08.05.24 | 93,47 | 93,94 | 93,23 | 93,23 | 14000 |
| 07.05.24 | 93,44 | 93,53 | 93,44 | 93,50 | 0 |
| 06.05.24 | 93,24 | 93,50 | 93,24 | 93,50 | 0 |
| 03.05.24 | 93,33 | 93,42 | 93,33 | 93,42 | 6000 |
| 02.05.24 | 93,23 | 93,28 | 93,23 | 93,26 | 0 |
| 30.04.24 | 93,31 | 93,73 | 92,99 | 92,99 | 12000 |
| 29.04.24 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 26.04.24 | 93,17 | 93,24 | 93,03 | 93,03 | 23000 |
