2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 57,04 | 57,04 | 56,78 | 56,78 | 0 |
| 02.02.26 | 57,24 | 57,24 | 57,11 | 57,11 | 0 |
| 30.01.26 | 57,29 | 57,79 | 57,29 | 57,79 | 0 |
| 29.01.26 | 57,37 | 57,69 | 57,37 | 57,64 | 0 |
| 28.01.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.01.26 | 57,68 | 58,85 | 57,47 | 57,47 | 20000 |
| 26.01.26 | 58,00 | 58,00 | 57,66 | 57,86 | 20000 |
| 23.01.26 | 57,49 | 57,79 | 57,49 | 57,79 | 730000 |
| 22.01.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 21.01.26 | 57,50 | 57,50 | 56,97 | 56,97 | 0 |
| 20.01.26 | 57,15 | 57,15 | 56,88 | 56,88 | 0 |
| 19.01.26 | 58,48 | 58,48 | 57,84 | 57,84 | 0 |
| 16.01.26 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 15.01.26 | 58,43 | 58,43 | 58,38 | 58,38 | 0 |
| 14.01.26 | 57,73 | 58,17 | 57,73 | 58,17 | 0 |
| 13.01.26 | 57,90 | 57,90 | 57,68 | 57,68 | 0 |
| 12.01.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 09.01.26 | 57,03 | 57,67 | 57,03 | 57,67 | 0 |
| 08.01.26 | 58,05 | 58,05 | 57,50 | 57,50 | 0 |
| 07.01.26 | 57,13 | 58,18 | 57,13 | 58,18 | 0 |
| 06.01.26 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 05.01.26 | 56,34 | 56,97 | 56,34 | 56,97 | 17000 |
| 02.01.26 | 57,02 | 57,12 | 57,02 | 57,12 | 11000 |
| 30.12.25 | 57,43 | 57,43 | 57,17 | 57,26 | 0 |
| 29.12.25 | 57,58 | 57,58 | 57,19 | 57,43 | 3010000 |
