SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.02.26 | 65,30 | 65,69 | 65,30 | 65,69 | 0 |
| 09.02.26 | 65,33 | 65,33 | 65,02 | 65,09 | 0 |
| 06.02.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 05.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 04.02.26 | 65,14 | 65,26 | 65,14 | 65,26 | 0 |
| 03.02.26 | 65,22 | 65,22 | 65,07 | 65,07 | 0 |
| 02.02.26 | 65,49 | 65,49 | 65,34 | 65,34 | 0 |
| 30.01.26 | 65,50 | 65,57 | 65,45 | 65,57 | 0 |
| 29.01.26 | 65,56 | 65,78 | 65,56 | 65,78 | 0 |
| 28.01.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 27.01.26 | 65,72 | 65,82 | 65,54 | 65,54 | 0 |
| 26.01.26 | 65,67 | 66,00 | 65,67 | 66,00 | 0 |
| 23.01.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 22.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 21.01.26 | 65,60 | 65,60 | 65,18 | 65,18 | 0 |
| 20.01.26 | 65,35 | 65,35 | 65,05 | 65,07 | 0 |
| 19.01.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 16.01.26 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 15.01.26 | 65,81 | 65,98 | 65,81 | 65,98 | 0 |
| 14.01.26 | 65,56 | 65,67 | 65,56 | 65,67 | 0 |
| 13.01.26 | 65,61 | 65,61 | 65,52 | 65,52 | 0 |
| 12.01.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 09.01.26 | 65,33 | 65,57 | 65,33 | 65,57 | 0 |
| 08.01.26 | 65,64 | 65,64 | 65,23 | 65,23 | 0 |
