RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,40 | 64,89 | 64,40 | 64,89 | 0 |
| 24.04.24 | 65,01 | 65,66 | 65,01 | 65,50 | 0 |
| 23.04.24 | 65,05 | 65,66 | 65,05 | 65,65 | 0 |
| 22.04.24 | 64,85 | 65,54 | 64,85 | 64,99 | 0 |
| 19.04.24 | 65,66 | 65,66 | 65,57 | 65,57 | 0 |
| 18.04.24 | 65,24 | 65,90 | 65,24 | 65,89 | 0 |
| 17.04.24 | 65,70 | 65,73 | 65,70 | 65,73 | 0 |
| 16.04.24 | 66,45 | 66,45 | 66,12 | 66,12 | 0 |
| 15.04.24 | 67,02 | 67,02 | 66,50 | 66,50 | 0 |
| 12.04.24 | 66,43 | 67,02 | 66,43 | 67,01 | 0 |
| 11.04.24 | 67,36 | 67,36 | 67,03 | 67,03 | 0 |
| 10.04.24 | 67,19 | 67,59 | 67,19 | 67,59 | 0 |
| 09.04.24 | 67,16 | 67,68 | 67,16 | 67,68 | 0 |
| 08.04.24 | 67,75 | 67,75 | 67,58 | 67,58 | 0 |
| 05.04.24 | 67,89 | 67,89 | 67,83 | 67,83 | 0 |
| 04.04.24 | 67,43 | 67,61 | 67,43 | 67,61 | 0 |
| 03.04.24 | 67,09 | 67,49 | 67,09 | 67,45 | 0 |
| 02.04.24 | 67,31 | 67,75 | 67,31 | 67,50 | 0 |
| 28.03.24 | 67,44 | 67,94 | 67,44 | 67,89 | 0 |
| 27.03.24 | 67,45 | 67,93 | 67,45 | 67,92 | 0 |
| 26.03.24 | 67,43 | 68,00 | 67,43 | 67,99 | 0 |
| 25.03.24 | 67,47 | 68,03 | 67,47 | 68,00 | 0 |
| 22.03.24 | 67,30 | 67,85 | 67,30 | 67,84 | 0 |
| 21.03.24 | 66,92 | 67,83 | 66,92 | 67,83 | 0 |
| 20.03.24 | 67,31 | 67,40 | 67,31 | 67,40 | 0 |
