RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,96 | 65,35 | 64,96 | 65,34 | 0 |
| 24.04.24 | 65,47 | 66,14 | 65,47 | 65,88 | 0 |
| 23.04.24 | 65,47 | 66,12 | 65,47 | 66,12 | 0 |
| 22.04.24 | 65,33 | 65,95 | 65,33 | 65,42 | 0 |
| 19.04.24 | 66,01 | 66,03 | 65,95 | 65,96 | 0 |
| 18.04.24 | 65,65 | 66,22 | 65,65 | 66,22 | 0 |
| 17.04.24 | 65,94 | 66,09 | 65,94 | 66,09 | 0 |
| 16.04.24 | 66,27 | 66,32 | 66,27 | 66,32 | 0 |
| 15.04.24 | 67,32 | 67,32 | 66,76 | 66,76 | 0 |
| 12.04.24 | 66,58 | 67,25 | 66,58 | 67,24 | 0 |
| 11.04.24 | 67,65 | 67,65 | 67,31 | 67,31 | 0 |
| 10.04.24 | 67,47 | 67,92 | 67,47 | 67,92 | 0 |
| 09.04.24 | 67,33 | 67,92 | 67,33 | 67,92 | 0 |
| 08.04.24 | 67,91 | 67,91 | 67,77 | 67,77 | 0 |
| 05.04.24 | 68,11 | 68,11 | 68,04 | 68,04 | 0 |
| 04.04.24 | 67,53 | 67,78 | 67,53 | 67,78 | 0 |
| 03.04.24 | 67,19 | 67,53 | 67,19 | 67,53 | 0 |
| 02.04.24 | 67,21 | 67,85 | 67,21 | 67,58 | 0 |
| 28.03.24 | 67,50 | 67,95 | 67,50 | 67,95 | 0 |
| 27.03.24 | 67,46 | 67,99 | 67,46 | 67,97 | 0 |
| 26.03.24 | 67,47 | 68,07 | 67,47 | 68,05 | 0 |
| 25.03.24 | 67,47 | 68,04 | 67,47 | 68,01 | 0 |
| 22.03.24 | 67,38 | 67,90 | 67,38 | 67,90 | 0 |
| 21.03.24 | 67,06 | 67,91 | 67,06 | 67,91 | 0 |
| 20.03.24 | 67,48 | 67,58 | 67,48 | 67,57 | 0 |
