RUMAENIEN 24/36 MTN REGS
WKN: A3LU3C / ISIN: XS2770921315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 97,81 | 97,99 | 97,53 | 97,53 | 0 |
| 25.04.24 | 98,24 | 98,24 | 97,91 | 97,92 | 0 |
| 24.04.24 | 98,36 | 98,36 | 98,20 | 98,20 | 0 |
| 23.04.24 | 98,21 | 98,34 | 98,21 | 98,34 | 0 |
| 22.04.24 | 98,41 | 98,44 | 97,86 | 97,86 | 0 |
| 19.04.24 | 98,34 | 98,42 | 98,14 | 98,42 | 0 |
| 18.04.24 | 98,09 | 98,30 | 98,09 | 98,30 | 0 |
| 17.04.24 | 97,94 | 98,10 | 97,94 | 98,10 | 0 |
| 16.04.24 | 99,07 | 99,07 | 98,57 | 98,57 | 0 |
| 15.04.24 | 99,67 | 99,67 | 98,86 | 98,86 | 0 |
| 12.04.24 | 99,13 | 99,77 | 99,13 | 99,60 | 115000 |
| 11.04.24 | 99,35 | 99,35 | 99,20 | 99,20 | 0 |
| 10.04.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.04.24 | 99,56 | 99,72 | 99,56 | 99,72 | 0 |
| 08.04.24 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 05.04.24 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 04.04.24 | 99,39 | 99,61 | 99,39 | 99,61 | 0 |
| 03.04.24 | 99,27 | 99,42 | 99,25 | 99,42 | 0 |
| 02.04.24 | 99,56 | 99,56 | 99,21 | 99,21 | 0 |
| 28.03.24 | 99,60 | 99,96 | 99,59 | 99,96 | 0 |
| 27.03.24 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 26.03.24 | 99,48 | 99,54 | 99,47 | 99,51 | 0 |
| 25.03.24 | 99,47 | 99,59 | 99,47 | 99,47 | 0 |
| 22.03.24 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 21.03.24 | 99,14 | 99,50 | 99,14 | 99,50 | 0 |
