RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 66,88 | 67,47 | 66,88 | 67,43 | 0 |
| 18.03.24 | 67,60 | 67,60 | 67,43 | 67,43 | 0 |
| 15.03.24 | 67,45 | 67,59 | 67,45 | 67,59 | 0 |
| 14.03.24 | 67,60 | 67,73 | 67,60 | 67,62 | 0 |
| 13.03.24 | 67,61 | 67,77 | 67,61 | 67,76 | 0 |
| 12.03.24 | 67,54 | 67,56 | 67,49 | 67,56 | 0 |
| 11.03.24 | 67,53 | 68,05 | 67,53 | 68,05 | 0 |
| 08.03.24 | 67,05 | 67,81 | 67,05 | 67,41 | 0 |
| 07.03.24 | 66,63 | 67,20 | 66,63 | 67,18 | 0 |
| 06.03.24 | 66,28 | 66,76 | 66,28 | 66,76 | 0 |
| 05.03.24 | 65,72 | 66,57 | 65,72 | 66,57 | 0 |
| 04.03.24 | 66,16 | 66,33 | 66,02 | 66,02 | 0 |
| 01.03.24 | 66,00 | 66,13 | 65,93 | 66,13 | 0 |
| 29.02.24 | 66,00 | 66,00 | 65,86 | 65,94 | 0 |
| 28.02.24 | 66,02 | 66,36 | 66,02 | 66,10 | 0 |
| 27.02.24 | 66,13 | 66,41 | 66,13 | 66,41 | 0 |
| 26.02.24 | 66,09 | 66,45 | 66,09 | 66,31 | 0 |
| 23.02.24 | 65,52 | 66,12 | 65,52 | 66,12 | 0 |
| 22.02.24 | 65,43 | 65,68 | 65,43 | 65,68 | 0 |
| 21.02.24 | 66,00 | 66,00 | 65,74 | 65,74 | 0 |
| 20.02.24 | 65,54 | 66,00 | 65,54 | 66,00 | 0 |
| 19.02.24 | 65,59 | 65,67 | 65,59 | 65,67 | 0 |
| 16.02.24 | 65,92 | 66,40 | 65,63 | 65,63 | 0 |
| 15.02.24 | 65,40 | 66,28 | 65,40 | 66,28 | 0 |
| 14.02.24 | 65,54 | 65,92 | 65,54 | 65,82 | 0 |
