RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,89 | 76,50 | 75,89 | 76,50 | 0 |
| 08.01.24 | 75,90 | 75,90 | 75,85 | 75,90 | 0 |
| 05.01.24 | 76,58 | 76,58 | 75,87 | 75,87 | 0 |
| 04.01.24 | 76,16 | 77,00 | 75,79 | 75,79 | 0 |
| 03.01.24 | 76,81 | 76,93 | 76,57 | 76,68 | 0 |
| 02.01.24 | 77,51 | 77,60 | 77,09 | 77,09 | 0 |
| 29.12.23 | 77,59 | 77,59 | 77,51 | 77,51 | 0 |
| 28.12.23 | 77,51 | 77,56 | 77,44 | 77,55 | 0 |
| 27.12.23 | 77,15 | 77,53 | 77,15 | 77,53 | 0 |
| 22.12.23 | 77,25 | 77,36 | 77,25 | 77,36 | 0 |
| 21.12.23 | 77,03 | 77,30 | 77,03 | 77,24 | 0 |
| 20.12.23 | 76,90 | 77,38 | 76,90 | 76,99 | 0 |
| 19.12.23 | 76,90 | 77,30 | 76,90 | 77,30 | 0 |
| 18.12.23 | 76,90 | 77,30 | 76,27 | 76,27 | 0 |
| 15.12.23 | 76,95 | 77,03 | 76,86 | 77,03 | 0 |
| 14.12.23 | 75,75 | 76,81 | 75,75 | 76,16 | 0 |
| 13.12.23 | 75,51 | 75,69 | 75,51 | 75,69 | 0 |
| 12.12.23 | 75,38 | 75,67 | 75,38 | 75,56 | 0 |
| 11.12.23 | 75,41 | 75,45 | 75,41 | 75,44 | 0 |
| 08.12.23 | 75,63 | 75,75 | 75,55 | 75,65 | 0 |
| 07.12.23 | 75,51 | 75,74 | 75,51 | 75,74 | 0 |
| 06.12.23 | 74,70 | 75,40 | 74,70 | 75,40 | 0 |
| 05.12.23 | 74,42 | 74,97 | 74,42 | 74,97 | 0 |
| 04.12.23 | 74,11 | 74,51 | 74,11 | 74,50 | 0 |
| 01.12.23 | 73,70 | 74,21 | 73,70 | 74,21 | 0 |
