RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,00 | 65,00 | 64,68 | 64,68 | 0 |
| 08.01.24 | 65,03 | 65,03 | 64,68 | 64,77 | 0 |
| 05.01.24 | 65,51 | 65,51 | 64,78 | 64,78 | 0 |
| 04.01.24 | 65,63 | 65,81 | 65,19 | 65,19 | 0 |
| 03.01.24 | 66,80 | 66,80 | 65,31 | 65,31 | 0 |
| 02.01.24 | 66,88 | 67,14 | 66,80 | 66,80 | 0 |
| 29.12.23 | 67,40 | 67,60 | 67,35 | 67,60 | 0 |
| 28.12.23 | 66,99 | 67,33 | 66,99 | 67,33 | 0 |
| 27.12.23 | 66,65 | 67,25 | 66,65 | 67,21 | 0 |
| 22.12.23 | 66,67 | 66,84 | 66,67 | 66,73 | 0 |
| 21.12.23 | 65,78 | 66,36 | 65,78 | 66,36 | 0 |
| 20.12.23 | 65,90 | 66,62 | 65,90 | 66,51 | 0 |
| 19.12.23 | 65,77 | 66,21 | 65,77 | 66,09 | 0 |
| 18.12.23 | 65,49 | 66,02 | 65,49 | 65,97 | 0 |
| 15.12.23 | 65,43 | 65,63 | 65,43 | 65,63 | 0 |
| 14.12.23 | 63,63 | 65,44 | 63,63 | 64,78 | 0 |
| 13.12.23 | 63,75 | 63,90 | 63,75 | 63,90 | 0 |
| 12.12.23 | 63,32 | 63,76 | 63,32 | 63,63 | 0 |
| 11.12.23 | 63,29 | 63,51 | 63,29 | 63,51 | 0 |
| 08.12.23 | 63,43 | 63,64 | 63,43 | 63,46 | 0 |
| 07.12.23 | 63,26 | 63,71 | 63,26 | 63,71 | 0 |
| 06.12.23 | 62,55 | 63,26 | 62,55 | 63,26 | 0 |
| 05.12.23 | 62,36 | 62,68 | 62,36 | 62,68 | 0 |
| 04.12.23 | 61,36 | 62,18 | 61,36 | 62,18 | 0 |
| 01.12.23 | 61,36 | 61,36 | 61,29 | 61,31 | 0 |
