TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,53 | 65,73 | 65,53 | 65,70 | 0 |
| 30.11.23 | 66,14 | 66,14 | 65,36 | 65,36 | 0 |
| 29.11.23 | 64,89 | 65,98 | 64,89 | 65,84 | 0 |
| 28.11.23 | 64,91 | 65,07 | 64,48 | 64,48 | 0 |
| 27.11.23 | 64,83 | 65,03 | 64,83 | 65,00 | 0 |
| 24.11.23 | 65,21 | 65,21 | 65,00 | 65,00 | 0 |
| 23.11.23 | 64,79 | 65,26 | 64,79 | 65,26 | 0 |
| 22.11.23 | 65,41 | 65,41 | 65,00 | 65,00 | 0 |
| 21.11.23 | 65,68 | 65,70 | 65,27 | 65,27 | 0 |
| 20.11.23 | 65,01 | 65,10 | 65,01 | 65,10 | 0 |
| 17.11.23 | 64,49 | 65,08 | 64,49 | 64,97 | 0 |
| 16.11.23 | 63,89 | 64,41 | 63,57 | 64,39 | 0 |
| 15.11.23 | 63,47 | 63,74 | 63,47 | 63,59 | 0 |
| 14.11.23 | 61,72 | 63,21 | 61,72 | 63,21 | 0 |
| 13.11.23 | 61,98 | 61,98 | 61,53 | 61,53 | 0 |
| 10.11.23 | 63,29 | 63,29 | 62,00 | 62,00 | 0 |
| 09.11.23 | 63,92 | 63,92 | 63,34 | 63,48 | 0 |
| 08.11.23 | 63,81 | 64,00 | 63,81 | 63,97 | 0 |
| 07.11.23 | 63,89 | 63,89 | 63,73 | 63,75 | 0 |
| 06.11.23 | 64,79 | 64,79 | 64,22 | 64,22 | 0 |
| 03.11.23 | 63,49 | 64,79 | 63,49 | 64,79 | 0 |
| 02.11.23 | 62,58 | 63,41 | 62,58 | 63,37 | 0 |
| 01.11.23 | 61,02 | 61,83 | 60,94 | 61,83 | 0 |
| 31.10.23 | 60,69 | 61,07 | 60,69 | 61,07 | 0 |
| 30.10.23 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
