CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,57 | 99,86 | 99,57 | 99,85 | 0 |
| 30.11.23 | 99,70 | 100,04 | 99,56 | 99,56 | 0 |
| 29.11.23 | 99,31 | 99,74 | 99,31 | 99,56 | 0 |
| 28.11.23 | 99,30 | 99,41 | 99,19 | 99,41 | 0 |
| 27.11.23 | 98,90 | 99,22 | 98,90 | 99,22 | 0 |
| 24.11.23 | 98,51 | 99,04 | 98,51 | 98,91 | 0 |
| 23.11.23 | 99,10 | 99,10 | 98,93 | 98,93 | 0 |
| 22.11.23 | 99,15 | 99,24 | 99,15 | 99,15 | 0 |
| 21.11.23 | 98,99 | 99,14 | 98,93 | 98,93 | 0 |
| 20.11.23 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 17.11.23 | 99,23 | 99,40 | 99,23 | 99,23 | 0 |
| 16.11.23 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 15.11.23 | 98,87 | 99,15 | 98,87 | 99,06 | 0 |
| 14.11.23 | 98,29 | 98,87 | 98,29 | 98,87 | 0 |
| 13.11.23 | 98,22 | 98,38 | 98,18 | 98,26 | 0 |
| 10.11.23 | 98,35 | 98,35 | 98,22 | 98,22 | 0 |
| 09.11.23 | 98,36 | 98,43 | 98,36 | 98,41 | 0 |
| 08.11.23 | 98,43 | 98,50 | 98,38 | 98,38 | 0 |
| 07.11.23 | 98,30 | 98,40 | 98,24 | 98,40 | 0 |
| 06.11.23 | 98,62 | 98,62 | 98,39 | 98,39 | 0 |
| 03.11.23 | 98,17 | 98,51 | 98,17 | 98,51 | 0 |
| 02.11.23 | 98,14 | 98,43 | 98,14 | 98,32 | 0 |
| 01.11.23 | 97,97 | 98,10 | 97,96 | 98,10 | 0 |
| 31.10.23 | 97,89 | 98,01 | 97,89 | 98,01 | 0 |
| 30.10.23 | 97,81 | 98,04 | 97,81 | 97,85 | 0 |
