2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 93,30 | 93,52 | 93,30 | 93,52 | 0 |
| 27.10.23 | 93,30 | 93,65 | 93,30 | 93,65 | 0 |
| 26.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.10.23 | 93,18 | 93,30 | 93,18 | 93,30 | 0 |
| 24.10.23 | 93,00 | 93,28 | 93,00 | 93,28 | 0 |
| 23.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.10.23 | 93,02 | 93,02 | 92,87 | 92,88 | 0 |
| 19.10.23 | 93,22 | 93,23 | 93,09 | 93,09 | 0 |
| 18.10.23 | 93,35 | 93,35 | 93,26 | 93,27 | 0 |
| 17.10.23 | 93,65 | 93,69 | 93,39 | 93,39 | 0 |
| 16.10.23 | 93,82 | 93,82 | 93,70 | 93,75 | 0 |
| 13.10.23 | 93,72 | 93,97 | 93,72 | 93,90 | 0 |
| 12.10.23 | 93,77 | 93,97 | 93,77 | 93,92 | 0 |
| 11.10.23 | 93,70 | 94,33 | 93,70 | 94,33 | 10000 |
| 10.10.23 | 93,63 | 93,83 | 93,63 | 93,83 | 0 |
| 09.10.23 | 93,26 | 93,53 | 93,26 | 93,53 | 0 |
| 06.10.23 | 93,40 | 93,40 | 93,22 | 93,22 | 0 |
| 05.10.23 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 04.10.23 | 93,50 | 93,50 | 93,20 | 93,20 | 0 |
| 03.10.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.10.23 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 29.09.23 | 93,25 | 93,52 | 93,25 | 93,52 | 0 |
| 28.09.23 | 93,43 | 93,43 | 93,06 | 93,06 | 0 |
| 27.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.09.23 | 93,46 | 93,60 | 93,39 | 93,60 | 0 |
