2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,60 | 84,68 | 84,60 | 84,68 | 0 |
| 26.10.23 | 84,11 | 84,44 | 84,11 | 84,44 | 0 |
| 25.10.23 | 84,62 | 84,69 | 84,39 | 84,39 | 0 |
| 24.10.23 | 84,60 | 84,72 | 84,60 | 84,60 | 0 |
| 23.10.23 | 84,34 | 84,41 | 84,04 | 84,41 | 0 |
| 20.10.23 | 83,94 | 84,41 | 83,94 | 84,41 | 0 |
| 19.10.23 | 83,91 | 84,12 | 83,85 | 84,12 | 0 |
| 18.10.23 | 84,29 | 84,59 | 84,29 | 84,37 | 0 |
| 17.10.23 | 84,87 | 84,90 | 84,84 | 84,84 | 0 |
| 16.10.23 | 85,19 | 85,19 | 85,12 | 85,12 | 0 |
| 13.10.23 | 85,29 | 85,55 | 85,29 | 85,55 | 0 |
| 12.10.23 | 85,69 | 85,69 | 85,31 | 85,31 | 0 |
| 11.10.23 | 85,41 | 85,77 | 85,41 | 85,61 | 0 |
| 10.10.23 | 85,12 | 85,49 | 85,12 | 85,49 | 0 |
| 09.10.23 | 84,70 | 84,80 | 84,69 | 84,80 | 0 |
| 06.10.23 | 84,90 | 84,92 | 84,43 | 84,55 | 0 |
| 05.10.23 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 04.10.23 | 84,38 | 84,67 | 84,25 | 84,60 | 0 |
| 03.10.23 | 84,99 | 84,99 | 84,62 | 84,62 | 0 |
| 02.10.23 | 85,55 | 85,55 | 85,12 | 85,12 | 0 |
| 29.09.23 | 85,65 | 85,94 | 85,65 | 85,94 | 0 |
| 28.09.23 | 85,37 | 85,37 | 85,23 | 85,29 | 0 |
| 27.09.23 | 85,79 | 86,23 | 85,79 | 85,83 | 0 |
| 26.09.23 | 85,71 | 85,93 | 85,71 | 85,76 | 0 |
| 25.09.23 | 86,01 | 86,01 | 85,82 | 85,88 | 0 |
