EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 66,72 | 67,01 | 66,65 | 66,81 | 0 |
| 01.11.23 | 65,69 | 65,98 | 65,69 | 65,98 | 0 |
| 31.10.23 | 66,12 | 66,12 | 66,11 | 66,11 | 0 |
| 30.10.23 | 66,06 | 66,06 | 65,71 | 65,71 | 0 |
| 27.10.23 | 65,80 | 65,80 | 65,64 | 65,64 | 0 |
| 26.10.23 | 65,06 | 65,59 | 65,06 | 65,59 | 0 |
| 25.10.23 | 66,08 | 66,08 | 65,52 | 65,52 | 0 |
| 24.10.23 | 65,79 | 66,17 | 65,67 | 65,76 | 0 |
| 23.10.23 | 64,99 | 65,34 | 64,72 | 65,34 | 0 |
| 20.10.23 | 65,17 | 65,17 | 64,91 | 64,91 | 0 |
| 19.10.23 | 65,08 | 65,26 | 65,02 | 65,16 | 0 |
| 18.10.23 | 65,50 | 65,56 | 65,31 | 65,32 | 0 |
| 17.10.23 | 66,09 | 66,09 | 65,49 | 65,49 | 0 |
| 16.10.23 | 66,52 | 66,52 | 66,06 | 66,06 | 0 |
| 13.10.23 | 66,20 | 66,73 | 66,20 | 66,56 | 0 |
| 12.10.23 | 66,92 | 66,92 | 66,47 | 66,47 | 0 |
| 11.10.23 | 66,18 | 66,77 | 66,18 | 66,61 | 0 |
| 10.10.23 | 66,07 | 66,07 | 65,81 | 65,87 | 0 |
| 09.10.23 | 65,64 | 65,86 | 65,60 | 65,86 | 0 |
| 06.10.23 | 65,39 | 65,39 | 65,15 | 65,15 | 0 |
| 05.10.23 | 65,16 | 65,30 | 65,08 | 65,30 | 0 |
| 04.10.23 | 64,61 | 64,88 | 64,61 | 64,88 | 0 |
| 03.10.23 | 65,47 | 65,47 | 65,02 | 65,03 | 0 |
| 02.10.23 | 66,08 | 66,08 | 65,85 | 65,85 | 0 |
| 29.09.23 | 65,88 | 66,27 | 65,88 | 66,20 | 0 |
