0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,21 | 85,30 | 85,21 | 85,21 | 0 |
| 21.09.23 | 85,16 | 85,23 | 85,16 | 85,20 | 0 |
| 20.09.23 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
| 19.09.23 | 85,29 | 85,37 | 85,29 | 85,29 | 0 |
| 18.09.23 | 85,44 | 85,44 | 85,33 | 85,33 | 0 |
| 15.09.23 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 14.09.23 | 85,39 | 85,65 | 85,39 | 85,65 | 0 |
| 13.09.23 | 85,39 | 85,40 | 85,31 | 85,40 | 0 |
| 12.09.23 | 85,60 | 85,61 | 85,56 | 85,56 | 0 |
| 11.09.23 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 08.09.23 | 85,82 | 85,82 | 85,67 | 85,67 | 0 |
| 07.09.23 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 06.09.23 | 85,66 | 85,67 | 85,52 | 85,58 | 0 |
| 05.09.23 | 85,73 | 85,80 | 85,67 | 85,70 | 0 |
| 04.09.23 | 85,86 | 85,86 | 85,77 | 85,77 | 0 |
| 01.09.23 | 86,04 | 86,09 | 86,04 | 86,09 | 0 |
| 31.08.23 | 85,72 | 86,11 | 85,72 | 86,11 | 0 |
| 30.08.23 | 85,58 | 85,70 | 85,54 | 85,70 | 0 |
| 29.08.23 | 85,67 | 85,84 | 85,54 | 85,84 | 0 |
| 28.08.23 | 85,52 | 85,52 | 85,47 | 85,47 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,62 | 85,66 | 0 |
| 24.08.23 | 85,93 | 85,93 | 85,72 | 85,76 | 0 |
| 23.08.23 | 85,23 | 85,72 | 85,23 | 85,72 | 0 |
| 22.08.23 | 85,01 | 85,16 | 85,01 | 85,12 | 0 |
| 21.08.23 | 85,16 | 85,16 | 85,02 | 85,02 | 0 |
