4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 104,21 | 104,27 | 104,21 | 104,23 | 0 |
| 12.07.23 | 103,98 | 104,19 | 103,98 | 104,19 | 0 |
| 11.07.23 | 104,00 | 104,10 | 104,00 | 104,10 | 0 |
| 10.07.23 | 103,92 | 104,04 | 103,92 | 103,98 | 0 |
| 07.07.23 | 103,93 | 104,00 | 103,93 | 104,00 | 0 |
| 06.07.23 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 05.07.23 | 104,14 | 104,20 | 104,14 | 104,16 | 0 |
| 04.07.23 | 104,08 | 104,19 | 104,08 | 104,19 | 0 |
| 03.07.23 | 104,25 | 104,25 | 104,07 | 104,14 | 0 |
| 30.06.23 | 104,28 | 104,31 | 104,21 | 104,21 | 0 |
| 29.06.23 | 104,35 | 104,40 | 104,22 | 104,22 | 0 |
| 28.06.23 | 104,35 | 104,48 | 104,35 | 104,42 | 0 |
| 27.06.23 | 104,44 | 104,47 | 104,43 | 104,43 | 0 |
| 26.06.23 | 104,35 | 104,54 | 104,35 | 104,41 | 0 |
| 23.06.23 | 104,48 | 104,89 | 104,48 | 104,49 | 12000 |
| 22.06.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.06.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.06.23 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 19.06.23 | 104,55 | 104,55 | 104,38 | 104,40 | 0 |
| 16.06.23 | 104,30 | 104,46 | 104,30 | 104,46 | 0 |
| 15.06.23 | 104,58 | 104,94 | 104,34 | 104,49 | 20000 |
| 14.06.23 | 104,62 | 105,00 | 104,62 | 105,00 | 0 |
| 13.06.23 | 104,86 | 104,90 | 104,80 | 104,80 | 0 |
| 12.06.23 | 104,52 | 105,01 | 104,52 | 104,94 | 0 |
| 09.06.23 | 104,85 | 104,85 | 104,81 | 104,81 | 0 |
