0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,81 | 85,16 | 84,81 | 85,16 | 0 |
| 17.08.23 | 84,93 | 85,08 | 84,90 | 84,96 | 0 |
| 16.08.23 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 15.08.23 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 14.08.23 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 11.08.23 | 85,41 | 85,49 | 85,14 | 85,28 | 0 |
| 10.08.23 | 85,65 | 85,70 | 85,63 | 85,70 | 0 |
| 09.08.23 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 08.08.23 | 85,61 | 85,85 | 85,61 | 85,83 | 0 |
| 07.08.23 | 85,41 | 85,41 | 85,27 | 85,39 | 0 |
| 04.08.23 | 85,23 | 85,39 | 85,17 | 85,39 | 0 |
| 03.08.23 | 85,54 | 85,56 | 85,41 | 85,43 | 0 |
| 02.08.23 | 85,57 | 85,67 | 85,53 | 85,64 | 0 |
| 01.08.23 | 85,75 | 85,75 | 85,54 | 85,54 | 0 |
| 31.07.23 | 85,51 | 85,66 | 85,51 | 85,66 | 0 |
| 28.07.23 | 85,43 | 85,79 | 85,43 | 85,69 | 0 |
| 27.07.23 | 85,56 | 85,78 | 85,52 | 85,57 | 0 |
| 26.07.23 | 85,74 | 85,74 | 85,43 | 85,43 | 0 |
| 25.07.23 | 85,49 | 85,65 | 85,49 | 85,65 | 0 |
| 24.07.23 | 85,37 | 85,77 | 85,37 | 85,77 | 0 |
| 21.07.23 | 85,30 | 85,42 | 85,30 | 85,42 | 0 |
| 20.07.23 | 85,76 | 85,76 | 85,39 | 85,39 | 0 |
| 19.07.23 | 86,05 | 86,09 | 85,76 | 85,76 | 0 |
| 18.07.23 | 85,44 | 85,81 | 85,44 | 85,81 | 0 |
| 17.07.23 | 85,19 | 85,35 | 85,19 | 85,27 | 0 |
