0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,32 | 85,42 | 85,16 | 85,16 | 0 |
| 13.07.23 | 85,16 | 85,31 | 85,16 | 85,28 | 0 |
| 12.07.23 | 84,63 | 84,63 | 84,60 | 84,60 | 0 |
| 11.07.23 | 84,46 | 84,64 | 84,46 | 84,49 | 0 |
| 10.07.23 | 84,44 | 84,52 | 84,44 | 84,52 | 0 |
| 07.07.23 | 84,51 | 84,53 | 84,47 | 84,47 | 0 |
| 06.07.23 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
| 05.07.23 | 85,11 | 85,33 | 85,11 | 85,23 | 0 |
| 04.07.23 | 85,41 | 85,41 | 84,98 | 85,06 | 0 |
| 03.07.23 | 85,40 | 85,40 | 85,33 | 85,37 | 0 |
| 30.06.23 | 85,29 | 85,39 | 85,23 | 85,37 | 0 |
| 29.06.23 | 85,66 | 85,70 | 85,34 | 85,34 | 0 |
| 28.06.23 | 85,50 | 85,69 | 85,50 | 85,55 | 0 |
| 27.06.23 | 85,78 | 85,83 | 85,71 | 85,71 | 0 |
| 26.06.23 | 85,61 | 85,88 | 85,61 | 85,85 | 0 |
| 23.06.23 | 85,16 | 85,75 | 85,16 | 85,75 | 0 |
| 22.06.23 | 85,40 | 85,40 | 85,11 | 85,11 | 0 |
| 21.06.23 | 85,26 | 85,50 | 85,26 | 85,37 | 0 |
| 20.06.23 | 85,19 | 85,52 | 85,19 | 85,52 | 0 |
| 19.06.23 | 85,53 | 85,53 | 85,13 | 85,14 | 0 |
| 16.06.23 | 85,14 | 85,28 | 85,10 | 85,25 | 0 |
| 15.06.23 | 85,29 | 85,31 | 85,20 | 85,31 | 0 |
| 14.06.23 | 85,48 | 85,68 | 85,48 | 85,60 | 0 |
| 13.06.23 | 85,90 | 85,96 | 85,71 | 85,71 | 0 |
| 12.06.23 | 85,89 | 86,00 | 85,88 | 85,96 | 0 |
