MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 76,71 | 77,06 | 76,71 | 76,82 | 0 |
| 14.07.23 | 77,02 | 77,02 | 76,62 | 76,62 | 0 |
| 13.07.23 | 76,29 | 76,94 | 76,29 | 76,94 | 0 |
| 12.07.23 | 75,31 | 76,07 | 75,31 | 76,07 | 0 |
| 11.07.23 | 75,36 | 75,62 | 75,36 | 75,39 | 0 |
| 10.07.23 | 75,34 | 75,44 | 75,16 | 75,16 | 0 |
| 07.07.23 | 75,36 | 75,52 | 75,15 | 75,52 | 0 |
| 06.07.23 | 76,45 | 76,45 | 75,36 | 75,36 | 0 |
| 05.07.23 | 76,42 | 76,71 | 76,42 | 76,45 | 0 |
| 04.07.23 | 76,27 | 76,46 | 76,26 | 76,46 | 0 |
| 03.07.23 | 76,57 | 76,72 | 76,46 | 76,60 | 0 |
| 30.06.23 | 76,40 | 76,40 | 76,22 | 76,24 | 0 |
| 29.06.23 | 77,20 | 77,20 | 76,31 | 76,31 | 0 |
| 28.06.23 | 76,64 | 77,07 | 76,64 | 76,99 | 0 |
| 27.06.23 | 77,13 | 77,16 | 76,91 | 76,91 | 0 |
| 26.06.23 | 76,85 | 77,07 | 76,85 | 76,99 | 0 |
| 23.06.23 | 75,96 | 77,01 | 75,96 | 76,99 | 0 |
| 22.06.23 | 76,40 | 76,40 | 75,93 | 75,93 | 0 |
| 21.06.23 | 76,58 | 76,58 | 76,40 | 76,40 | 0 |
| 20.06.23 | 75,91 | 76,33 | 75,91 | 76,33 | 0 |
| 19.06.23 | 76,14 | 76,18 | 76,02 | 76,02 | 0 |
| 16.06.23 | 75,92 | 76,24 | 75,87 | 76,08 | 0 |
| 15.06.23 | 76,04 | 76,17 | 76,04 | 76,11 | 0 |
| 14.06.23 | 76,58 | 76,75 | 76,54 | 76,54 | 0 |
| 13.06.23 | 76,92 | 76,97 | 76,92 | 76,93 | 0 |
