PFIZER IN.E. 23/33
WKN: A3LH4L / ISIN: US716973AE24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,76 | 99,51 | 98,76 | 99,51 | 0 |
| 11.07.23 | 98,35 | 98,40 | 98,35 | 98,40 | 0 |
| 10.07.23 | 97,62 | 97,94 | 97,62 | 97,94 | 0 |
| 07.07.23 | 97,62 | 97,62 | 97,52 | 97,62 | 0 |
| 06.07.23 | 98,27 | 98,27 | 98,16 | 98,16 | 0 |
| 05.07.23 | 99,23 | 99,57 | 98,97 | 98,97 | 0 |
| 04.07.23 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 03.07.23 | 99,44 | 99,72 | 99,23 | 99,72 | 0 |
| 30.06.23 | 98,93 | 99,20 | 98,79 | 99,20 | 0 |
| 29.06.23 | 99,63 | 99,67 | 99,06 | 99,06 | 0 |
| 28.06.23 | 99,47 | 99,75 | 99,40 | 99,63 | 0 |
| 27.06.23 | 99,62 | 99,75 | 99,60 | 99,60 | 0 |
| 26.06.23 | 99,69 | 100,01 | 99,69 | 99,72 | 0 |
| 23.06.23 | 99,29 | 99,80 | 99,29 | 99,73 | 0 |
| 22.06.23 | 99,77 | 99,77 | 99,43 | 99,54 | 0 |
| 21.06.23 | 99,63 | 99,76 | 99,43 | 99,43 | 0 |
| 20.06.23 | 99,43 | 100,03 | 99,43 | 100,03 | 0 |
| 19.06.23 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 16.06.23 | 99,76 | 99,94 | 99,73 | 99,73 | 0 |
| 15.06.23 | 98,94 | 99,46 | 98,94 | 99,46 | 0 |
| 14.06.23 | 99,25 | 99,40 | 99,25 | 99,34 | 0 |
| 13.06.23 | 99,65 | 99,79 | 99,40 | 99,60 | 0 |
| 12.06.23 | 99,53 | 99,58 | 99,38 | 99,38 | 0 |
| 09.06.23 | 99,59 | 99,62 | 99,52 | 99,62 | 0 |
| 08.06.23 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
