TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 64,37 | 64,64 | 64,35 | 64,42 | 0 |
| 09.06.23 | 63,50 | 64,25 | 63,36 | 64,25 | 0 |
| 08.06.23 | 64,59 | 64,59 | 63,48 | 63,48 | 0 |
| 07.06.23 | 65,18 | 65,18 | 64,71 | 64,79 | 0 |
| 06.06.23 | 65,11 | 65,61 | 64,32 | 64,71 | 0 |
| 05.06.23 | 62,56 | 64,68 | 62,56 | 64,46 | 0 |
| 02.06.23 | 62,01 | 62,28 | 62,01 | 62,26 | 0 |
| 01.06.23 | 61,57 | 61,99 | 61,57 | 61,59 | 0 |
| 31.05.23 | 61,14 | 61,70 | 61,06 | 61,53 | 0 |
| 30.05.23 | 59,55 | 61,17 | 59,55 | 61,16 | 0 |
| 29.05.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 26.05.23 | 58,98 | 59,17 | 58,80 | 59,17 | 0 |
| 25.05.23 | 60,17 | 60,17 | 59,12 | 59,12 | 0 |
| 24.05.23 | 59,18 | 60,12 | 59,01 | 60,12 | 0 |
| 23.05.23 | 57,64 | 58,76 | 56,85 | 58,76 | 0 |
| 22.05.23 | 59,92 | 59,92 | 58,04 | 58,06 | 0 |
| 19.05.23 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 18.05.23 | 57,98 | 58,91 | 57,98 | 58,91 | 0 |
| 17.05.23 | 59,83 | 59,83 | 58,42 | 58,85 | 0 |
| 16.05.23 | 62,25 | 62,25 | 60,22 | 60,22 | 0 |
| 15.05.23 | 62,41 | 63,96 | 62,41 | 62,85 | 0 |
| 12.05.23 | 70,48 | 70,48 | 69,29 | 69,29 | 0 |
| 11.05.23 | 67,75 | 70,14 | 67,75 | 70,14 | 0 |
| 10.05.23 | 66,04 | 67,50 | 66,04 | 67,50 | 0 |
| 09.05.23 | 66,12 | 66,12 | 65,90 | 66,07 | 0 |
