INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 27,18 | 28,53 | 27,18 | 28,34 | 0 |
| 09.06.23 | 27,28 | 28,60 | 27,28 | 28,49 | 0 |
| 08.06.23 | 27,00 | 28,49 | 27,00 | 28,49 | 0 |
| 07.06.23 | 27,17 | 28,69 | 27,17 | 28,68 | 0 |
| 06.06.23 | 28,54 | 28,65 | 28,54 | 28,58 | 0 |
| 05.06.23 | 28,19 | 28,47 | 28,19 | 28,47 | 0 |
| 02.06.23 | 27,40 | 28,67 | 27,40 | 28,42 | 0 |
| 01.06.23 | 27,54 | 29,09 | 27,54 | 29,09 | 0 |
| 31.05.23 | 28,85 | 28,99 | 28,85 | 28,97 | 0 |
| 30.05.23 | 27,01 | 28,56 | 27,01 | 28,56 | 0 |
| 29.05.23 | 26,76 | 28,36 | 26,76 | 28,36 | 0 |
| 26.05.23 | 26,59 | 28,05 | 26,59 | 28,05 | 0 |
| 25.05.23 | 26,59 | 28,12 | 26,59 | 28,02 | 0 |
| 24.05.23 | 28,09 | 28,21 | 28,09 | 28,21 | 0 |
| 23.05.23 | 27,52 | 28,77 | 27,52 | 28,77 | 0 |
| 22.05.23 | 29,21 | 29,23 | 29,08 | 29,08 | 0 |
| 19.05.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.05.23 | 28,30 | 29,73 | 28,30 | 29,73 | 0 |
| 17.05.23 | 28,21 | 29,85 | 28,21 | 29,56 | 0 |
| 16.05.23 | 28,33 | 29,90 | 28,33 | 29,78 | 0 |
| 15.05.23 | 28,10 | 29,75 | 28,10 | 29,62 | 0 |
| 12.05.23 | 28,44 | 29,91 | 28,44 | 29,89 | 0 |
| 11.05.23 | 28,51 | 30,22 | 28,51 | 30,21 | 0 |
| 10.05.23 | 29,73 | 29,97 | 29,72 | 29,97 | 0 |
| 09.05.23 | 29,62 | 29,78 | 29,60 | 29,75 | 0 |
