MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 76,99 | 77,20 | 76,96 | 77,13 | 0 |
| 09.06.23 | 77,00 | 77,00 | 76,67 | 76,83 | 0 |
| 08.06.23 | 76,50 | 76,66 | 76,43 | 76,66 | 0 |
| 07.06.23 | 76,97 | 76,99 | 76,90 | 76,90 | 0 |
| 06.06.23 | 77,02 | 77,41 | 76,96 | 76,96 | 0 |
| 05.06.23 | 77,35 | 77,35 | 76,85 | 77,08 | 0 |
| 02.06.23 | 78,02 | 78,02 | 77,43 | 77,43 | 0 |
| 01.06.23 | 77,50 | 77,85 | 77,45 | 77,85 | 0 |
| 31.05.23 | 77,08 | 77,71 | 77,08 | 77,48 | 0 |
| 30.05.23 | 76,34 | 76,93 | 76,34 | 76,82 | 0 |
| 29.05.23 | 75,78 | 76,28 | 75,69 | 76,28 | 0 |
| 26.05.23 | 75,68 | 75,88 | 75,68 | 75,88 | 0 |
| 25.05.23 | 75,97 | 76,18 | 75,97 | 76,03 | 0 |
| 24.05.23 | 76,08 | 76,32 | 75,87 | 76,32 | 0 |
| 23.05.23 | 76,06 | 76,11 | 75,84 | 76,11 | 0 |
| 22.05.23 | 76,30 | 76,35 | 76,14 | 76,15 | 0 |
| 19.05.23 | 75,97 | 76,27 | 75,90 | 75,90 | 0 |
| 18.05.23 | 76,56 | 76,56 | 76,15 | 76,15 | 0 |
| 17.05.23 | 76,70 | 76,92 | 76,70 | 76,86 | 0 |
| 16.05.23 | 77,16 | 77,30 | 76,85 | 76,85 | 0 |
| 15.05.23 | 77,39 | 77,39 | 77,18 | 77,21 | 0 |
| 12.05.23 | 77,83 | 77,83 | 77,53 | 77,53 | 0 |
| 11.05.23 | 77,52 | 77,91 | 77,52 | 77,91 | 0 |
| 10.05.23 | 76,79 | 77,26 | 76,79 | 77,26 | 0 |
| 09.05.23 | 77,08 | 77,29 | 77,08 | 77,18 | 0 |
