WORLD BK 21/26 MTN
WKN: A3KNB1 / ISIN: XS2317058720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,70 | 93,70 | 93,59 | 93,63 | 0 |
| 03.05.23 | 93,66 | 93,74 | 93,66 | 93,74 | 0 |
| 02.05.23 | 93,74 | 93,75 | 93,74 | 93,75 | 0 |
| 28.04.23 | 93,52 | 93,65 | 93,52 | 93,64 | 0 |
| 27.04.23 | 93,69 | 93,70 | 93,67 | 93,68 | 0 |
| 26.04.23 | 93,42 | 93,61 | 93,42 | 93,61 | 0 |
| 25.04.23 | 93,37 | 93,44 | 93,37 | 93,43 | 0 |
| 24.04.23 | 93,51 | 93,51 | 93,42 | 93,42 | 0 |
| 21.04.23 | 93,68 | 93,68 | 93,37 | 93,37 | 0 |
| 20.04.23 | 93,58 | 93,66 | 93,58 | 93,66 | 0 |
| 19.04.23 | 93,48 | 93,51 | 93,48 | 93,51 | 0 |
| 18.04.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.04.23 | 93,90 | 93,90 | 93,69 | 93,69 | 0 |
| 14.04.23 | 93,94 | 93,94 | 93,78 | 93,78 | 0 |
| 13.04.23 | 94,39 | 94,39 | 94,24 | 94,24 | 0 |
| 12.04.23 | 94,40 | 94,47 | 94,38 | 94,38 | 0 |
| 11.04.23 | 94,58 | 94,62 | 94,53 | 94,53 | 0 |
| 06.04.23 | 94,55 | 94,58 | 94,55 | 94,58 | 0 |
| 05.04.23 | 94,57 | 94,59 | 94,57 | 94,58 | 0 |
| 04.04.23 | 94,42 | 94,46 | 94,42 | 94,42 | 0 |
| 03.04.23 | 94,39 | 94,39 | 94,36 | 94,36 | 0 |
| 31.03.23 | 94,34 | 94,34 | 94,27 | 94,30 | 0 |
| 30.03.23 | 94,55 | 94,57 | 94,34 | 94,34 | 0 |
| 29.03.23 | 94,53 | 94,53 | 94,51 | 94,52 | 0 |
| 28.03.23 | 94,49 | 94,53 | 94,46 | 94,53 | 0 |
