EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 68,73 | 68,82 | 68,71 | 68,80 | 0 |
| 08.06.23 | 68,17 | 68,41 | 68,17 | 68,32 | 0 |
| 07.06.23 | 69,11 | 69,11 | 68,66 | 68,66 | 0 |
| 06.06.23 | 68,75 | 69,27 | 68,75 | 68,85 | 0 |
| 05.06.23 | 68,83 | 69,05 | 68,80 | 69,02 | 0 |
| 02.06.23 | 69,52 | 69,52 | 69,30 | 69,34 | 0 |
| 01.06.23 | 69,17 | 69,59 | 69,17 | 69,59 | 0 |
| 31.05.23 | 69,42 | 69,45 | 69,42 | 69,45 | 0 |
| 30.05.23 | 68,24 | 68,71 | 68,24 | 68,65 | 0 |
| 29.05.23 | 67,35 | 68,14 | 67,35 | 68,13 | 0 |
| 26.05.23 | 67,29 | 67,49 | 67,29 | 67,33 | 0 |
| 25.05.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 24.05.23 | 67,52 | 67,94 | 67,52 | 67,94 | 0 |
| 23.05.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 22.05.23 | 68,00 | 68,17 | 67,83 | 67,93 | 0 |
| 19.05.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 18.05.23 | 68,63 | 68,63 | 68,11 | 68,11 | 0 |
| 17.05.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 16.05.23 | 69,14 | 69,14 | 69,13 | 69,14 | 0 |
| 15.05.23 | 68,78 | 68,93 | 68,78 | 68,90 | 0 |
| 12.05.23 | 69,31 | 69,33 | 69,31 | 69,33 | 0 |
| 11.05.23 | 69,07 | 69,12 | 69,07 | 69,12 | 0 |
| 10.05.23 | 68,42 | 68,89 | 68,42 | 68,89 | 0 |
| 09.05.23 | 68,66 | 68,81 | 68,56 | 68,56 | 0 |
| 08.05.23 | 68,85 | 68,85 | 68,52 | 68,68 | 0 |
