CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,98 | 99,03 | 98,95 | 99,03 | 0 |
| 07.06.23 | 99,22 | 99,23 | 99,13 | 99,13 | 0 |
| 06.06.23 | 99,00 | 99,32 | 99,00 | 99,18 | 0 |
| 05.06.23 | 98,84 | 99,20 | 98,84 | 99,20 | 0 |
| 02.06.23 | 99,20 | 99,30 | 99,08 | 99,08 | 0 |
| 01.06.23 | 99,22 | 99,32 | 99,17 | 99,32 | 0 |
| 31.05.23 | 99,01 | 99,35 | 99,01 | 99,26 | 0 |
| 30.05.23 | 98,28 | 99,02 | 98,28 | 99,02 | 0 |
| 29.05.23 | 98,58 | 98,58 | 98,51 | 98,57 | 0 |
| 26.05.23 | 98,56 | 98,79 | 98,56 | 98,71 | 0 |
| 25.05.23 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 24.05.23 | 98,88 | 98,99 | 98,88 | 98,97 | 0 |
| 23.05.23 | 98,86 | 99,03 | 98,82 | 99,03 | 0 |
| 22.05.23 | 98,89 | 98,94 | 98,85 | 98,85 | 0 |
| 19.05.23 | 98,54 | 98,75 | 98,54 | 98,75 | 0 |
| 18.05.23 | 98,33 | 98,53 | 98,33 | 98,53 | 0 |
| 17.05.23 | 98,23 | 98,51 | 98,23 | 98,51 | 0 |
| 16.05.23 | 98,39 | 98,60 | 98,39 | 98,60 | 0 |
| 15.05.23 | 98,73 | 98,73 | 98,58 | 98,58 | 0 |
| 12.05.23 | 98,79 | 98,79 | 98,53 | 98,63 | 0 |
| 11.05.23 | 98,69 | 98,69 | 98,42 | 98,61 | 0 |
| 10.05.23 | 97,90 | 98,61 | 97,90 | 98,34 | 0 |
| 09.05.23 | 98,71 | 98,85 | 98,71 | 98,85 | 0 |
| 08.05.23 | 98,92 | 98,92 | 98,74 | 98,83 | 0 |
| 05.05.23 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
