ITALIEN 22/28
WKN: A3LBW2 / ISIN: IT0005521981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,83 | 99,00 | 98,83 | 98,98 | 0 |
| 07.06.23 | 99,37 | 99,37 | 99,16 | 99,16 | 0 |
| 06.06.23 | 99,37 | 99,62 | 99,34 | 99,34 | 0 |
| 05.06.23 | 99,57 | 99,61 | 99,41 | 99,50 | 0 |
| 02.06.23 | 99,71 | 99,80 | 99,66 | 99,80 | 0 |
| 01.06.23 | 99,40 | 99,69 | 99,40 | 99,69 | 0 |
| 31.05.23 | 99,30 | 99,45 | 99,30 | 99,38 | 0 |
| 30.05.23 | 98,54 | 98,92 | 98,54 | 98,92 | 0 |
| 29.05.23 | 98,17 | 98,47 | 98,17 | 98,47 | 0 |
| 26.05.23 | 98,07 | 98,19 | 98,07 | 98,14 | 0 |
| 25.05.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 24.05.23 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 23.05.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 22.05.23 | 98,65 | 98,79 | 98,47 | 98,54 | 0 |
| 19.05.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 18.05.23 | 98,89 | 98,89 | 98,64 | 98,64 | 0 |
| 17.05.23 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 16.05.23 | 99,17 | 99,22 | 99,02 | 99,02 | 0 |
| 15.05.23 | 99,06 | 99,15 | 99,05 | 99,12 | 0 |
| 12.05.23 | 99,38 | 99,38 | 99,28 | 99,28 | 0 |
| 11.05.23 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 10.05.23 | 98,83 | 99,14 | 98,79 | 99,14 | 0 |
| 09.05.23 | 99,02 | 99,02 | 98,85 | 98,85 | 0 |
| 08.05.23 | 99,18 | 99,18 | 98,95 | 99,00 | 0 |
| 05.05.23 | 99,34 | 99,36 | 99,11 | 99,20 | 0 |
