OESTERREICH 23/33 MTN
WKN: A3LCQ4 / ISIN: AT0000A324S8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,93 | 98,93 | 98,39 | 98,39 | 0 |
| 06.06.23 | 98,60 | 99,33 | 98,60 | 98,74 | 0 |
| 05.06.23 | 98,86 | 99,01 | 98,69 | 98,69 | 0 |
| 02.06.23 | 99,67 | 99,67 | 99,34 | 99,34 | 0 |
| 01.06.23 | 99,28 | 99,63 | 99,14 | 99,63 | 0 |
| 31.05.23 | 99,61 | 99,79 | 99,57 | 99,57 | 0 |
| 30.05.23 | 98,34 | 98,93 | 98,34 | 98,83 | 0 |
| 29.05.23 | 97,46 | 98,29 | 97,46 | 98,29 | 0 |
| 26.05.23 | 97,58 | 97,68 | 97,46 | 97,49 | 0 |
| 25.05.23 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 24.05.23 | 97,73 | 98,12 | 97,73 | 98,12 | 0 |
| 23.05.23 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 22.05.23 | 98,21 | 98,34 | 97,97 | 98,10 | 0 |
| 19.05.23 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.05.23 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 16.05.23 | 99,65 | 99,65 | 99,06 | 99,06 | 0 |
| 15.05.23 | 99,36 | 99,36 | 99,24 | 99,32 | 0 |
| 12.05.23 | 99,98 | 99,98 | 99,79 | 99,79 | 0 |
| 11.05.23 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 10.05.23 | 98,88 | 99,24 | 98,88 | 99,24 | 0 |
| 09.05.23 | 99,34 | 99,34 | 99,05 | 99,05 | 0 |
| 08.05.23 | 99,52 | 99,52 | 99,16 | 99,28 | 0 |
| 05.05.23 | 99,89 | 99,89 | 99,59 | 99,59 | 0 |
| 04.05.23 | 99,72 | 99,88 | 99,53 | 99,88 | 0 |
