INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 35,75 | 35,81 | 35,73 | 35,81 | 0 |
| 30.12.25 | 35,58 | 35,75 | 35,58 | 35,69 | 0 |
| 29.12.25 | 35,76 | 36,05 | 35,76 | 35,99 | 0 |
| 23.12.25 | 35,77 | 36,17 | 35,77 | 36,06 | 0 |
| 22.12.25 | 35,95 | 36,30 | 35,95 | 36,09 | 0 |
| 19.12.25 | 35,91 | 36,30 | 35,91 | 36,13 | 0 |
| 18.12.25 | 35,78 | 36,03 | 35,78 | 36,03 | 0 |
| 17.12.25 | 35,34 | 35,95 | 35,34 | 35,95 | 0 |
| 16.12.25 | 35,17 | 35,39 | 35,17 | 35,36 | 0 |
| 15.12.25 | 35,29 | 35,63 | 35,29 | 35,63 | 0 |
| 12.12.25 | 35,37 | 35,60 | 35,37 | 35,56 | 0 |
| 11.12.25 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 10.12.25 | 35,60 | 35,62 | 35,55 | 35,55 | 0 |
| 09.12.25 | 36,06 | 36,29 | 36,00 | 36,00 | 0 |
| 08.12.25 | 36,40 | 36,70 | 36,40 | 36,41 | 0 |
| 05.12.25 | 36,96 | 37,06 | 36,96 | 36,96 | 0 |
| 04.12.25 | 37,20 | 37,45 | 37,20 | 37,30 | 0 |
| 03.12.25 | 37,18 | 37,51 | 37,18 | 37,40 | 0 |
| 02.12.25 | 37,14 | 37,51 | 37,14 | 37,51 | 0 |
| 01.12.25 | 37,44 | 37,69 | 37,41 | 37,44 | 0 |
| 28.11.25 | 37,77 | 37,78 | 37,74 | 37,74 | 0 |
| 27.11.25 | 37,35 | 37,76 | 37,35 | 37,70 | 0 |
| 26.11.25 | 37,27 | 37,54 | 37,27 | 37,51 | 0 |
| 25.11.25 | 37,16 | 37,48 | 37,16 | 37,43 | 0 |
| 24.11.25 | 37,13 | 37,44 | 37,13 | 37,37 | 0 |
