2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 91,68 | 91,69 | 91,63 | 91,63 | 0 |
| 29.12.25 | 91,50 | 91,73 | 91,34 | 91,73 | 0 |
| 23.12.25 | 91,34 | 91,47 | 91,34 | 91,42 | 0 |
| 22.12.25 | 91,28 | 91,37 | 91,28 | 91,34 | 0 |
| 19.12.25 | 91,49 | 91,51 | 91,41 | 91,41 | 0 |
| 18.12.25 | 91,40 | 91,53 | 91,40 | 91,49 | 0 |
| 17.12.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 16.12.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 15.12.25 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 12.12.25 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 11.12.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 10.12.25 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 09.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 08.12.25 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 05.12.25 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 04.12.25 | 92,08 | 92,08 | 92,03 | 92,03 | 0 |
| 03.12.25 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 02.12.25 | 92,08 | 92,08 | 91,98 | 92,06 | 0 |
| 01.12.25 | 92,14 | 92,14 | 92,09 | 92,09 | 0 |
| 28.11.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 27.11.25 | 92,07 | 92,08 | 92,07 | 92,08 | 0 |
| 26.11.25 | 92,05 | 92,12 | 92,05 | 92,12 | 0 |
| 25.11.25 | 91,95 | 91,97 | 91,95 | 91,97 | 0 |
| 24.11.25 | 92,32 | 92,32 | 92,19 | 92,19 | 0 |
| 21.11.25 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
