ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,50 | 54,86 | 54,50 | 54,56 | 0 |
| 23.12.25 | 54,09 | 54,37 | 54,05 | 54,22 | 0 |
| 22.12.25 | 54,25 | 54,26 | 54,05 | 54,22 | 0 |
| 19.12.25 | 54,42 | 54,46 | 54,20 | 54,46 | 0 |
| 18.12.25 | 54,19 | 54,28 | 54,14 | 54,28 | 0 |
| 17.12.25 | 54,43 | 54,51 | 54,20 | 54,51 | 0 |
| 16.12.25 | 54,14 | 54,31 | 54,14 | 54,28 | 0 |
| 15.12.25 | 54,27 | 54,66 | 54,27 | 54,52 | 0 |
| 12.12.25 | 54,94 | 54,94 | 54,40 | 54,40 | 0 |
| 11.12.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 10.12.25 | 54,92 | 55,33 | 54,76 | 55,33 | 0 |
| 09.12.25 | 54,94 | 55,26 | 54,94 | 55,04 | 0 |
| 08.12.25 | 55,19 | 55,32 | 54,89 | 54,99 | 0 |
| 05.12.25 | 55,49 | 55,59 | 55,33 | 55,57 | 0 |
| 04.12.25 | 55,70 | 55,71 | 55,57 | 55,63 | 0 |
| 03.12.25 | 55,54 | 55,89 | 55,54 | 55,72 | 0 |
| 02.12.25 | 55,58 | 55,69 | 55,44 | 55,65 | 0 |
| 01.12.25 | 56,32 | 56,32 | 55,55 | 55,65 | 0 |
| 28.11.25 | 56,34 | 56,53 | 56,34 | 56,53 | 0 |
| 27.11.25 | 56,36 | 56,44 | 56,36 | 56,44 | 0 |
| 26.11.25 | 55,92 | 56,29 | 55,92 | 56,29 | 0 |
| 25.11.25 | 55,74 | 56,24 | 55,66 | 56,24 | 0 |
| 24.11.25 | 55,12 | 55,75 | 55,12 | 55,75 | 0 |
| 21.11.25 | 55,08 | 55,45 | 55,08 | 55,35 | 0 |
| 20.11.25 | 54,64 | 55,39 | 54,64 | 55,39 | 0 |
