RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,87 | 65,94 | 65,87 | 65,94 | 0 |
| 22.12.25 | 65,86 | 65,90 | 65,86 | 65,90 | 0 |
| 19.12.25 | 65,76 | 65,77 | 65,76 | 65,77 | 0 |
| 18.12.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 17.12.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 16.12.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 15.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 12.12.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 11.12.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 10.12.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 09.12.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 08.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 05.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.12.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 03.12.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 02.12.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 01.12.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 28.11.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 27.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 26.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 25.11.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 24.11.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 21.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 20.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.11.25 | 66,36 | 66,50 | 66,36 | 66,50 | 0 |
