EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,29 | 73,45 | 73,29 | 73,39 | 0 |
| 22.12.25 | 73,05 | 73,18 | 73,02 | 73,02 | 0 |
| 19.12.25 | 73,36 | 73,36 | 73,12 | 73,12 | 0 |
| 18.12.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 17.12.25 | 73,52 | 73,52 | 73,43 | 73,43 | 0 |
| 16.12.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 15.12.25 | 73,31 | 73,35 | 73,31 | 73,35 | 0 |
| 12.12.25 | 73,35 | 73,35 | 73,23 | 73,23 | 0 |
| 11.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 10.12.25 | 73,15 | 73,20 | 73,11 | 73,20 | 0 |
| 09.12.25 | 73,19 | 73,29 | 73,19 | 73,29 | 0 |
| 08.12.25 | 73,47 | 73,47 | 73,34 | 73,34 | 0 |
| 05.12.25 | 73,72 | 73,73 | 73,72 | 73,73 | 0 |
| 04.12.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 03.12.25 | 73,85 | 73,94 | 73,85 | 73,88 | 0 |
| 02.12.25 | 73,85 | 73,85 | 73,78 | 73,80 | 0 |
| 01.12.25 | 74,19 | 74,19 | 73,82 | 73,86 | 0 |
| 28.11.25 | 74,35 | 74,36 | 74,31 | 74,36 | 0 |
| 27.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.11.25 | 74,21 | 74,31 | 74,21 | 74,31 | 0 |
| 25.11.25 | 74,01 | 74,38 | 74,01 | 74,38 | 0 |
| 24.11.25 | 74,09 | 74,09 | 74,00 | 74,04 | 0 |
| 21.11.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 20.11.25 | 73,97 | 73,97 | 73,96 | 73,96 | 0 |
| 19.11.25 | 74,10 | 74,23 | 74,08 | 74,20 | 0 |
