GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.12.25 | 92,73 | 92,76 | 92,73 | 92,75 | 0 |
| 29.12.25 | 92,67 | 92,72 | 92,65 | 92,72 | 0 |
| 23.12.25 | 92,43 | 92,53 | 92,43 | 92,44 | 0 |
| 22.12.25 | 92,41 | 92,42 | 92,38 | 92,38 | 0 |
| 19.12.25 | 92,47 | 92,63 | 92,47 | 92,48 | 0 |
| 18.12.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 17.12.25 | 92,62 | 92,62 | 92,52 | 92,52 | 0 |
| 16.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 15.12.25 | 92,36 | 92,56 | 92,36 | 92,56 | 0 |
| 12.12.25 | 92,50 | 92,50 | 92,36 | 92,36 | 0 |
| 11.12.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 10.12.25 | 92,48 | 92,48 | 92,19 | 92,35 | 0 |
| 09.12.25 | 92,45 | 92,48 | 92,45 | 92,48 | 0 |
| 08.12.25 | 92,79 | 92,79 | 92,63 | 92,63 | 0 |
| 05.12.25 | 92,91 | 92,94 | 92,91 | 92,94 | 0 |
| 04.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.12.25 | 93,04 | 93,13 | 93,04 | 93,13 | 0 |
| 02.12.25 | 93,00 | 93,00 | 92,96 | 92,97 | 0 |
| 01.12.25 | 93,17 | 93,17 | 93,02 | 93,02 | 0 |
| 28.11.25 | 93,32 | 93,32 | 93,27 | 93,30 | 0 |
| 27.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.11.25 | 93,16 | 93,28 | 93,16 | 93,28 | 0 |
| 25.11.25 | 93,09 | 93,30 | 93,09 | 93,30 | 0 |
| 24.11.25 | 93,11 | 93,17 | 93,11 | 93,14 | 0 |
