NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 98,07 | 98,33 | 98,05 | 98,05 | 0 |
| 29.12.25 | 98,34 | 98,48 | 98,22 | 98,22 | 0 |
| 23.12.25 | 97,93 | 98,27 | 97,93 | 97,95 | 0 |
| 22.12.25 | 97,71 | 98,07 | 97,67 | 97,78 | 0 |
| 19.12.25 | 98,17 | 98,23 | 97,81 | 98,13 | 0 |
| 18.12.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 17.12.25 | 98,25 | 98,38 | 98,00 | 98,13 | 0 |
| 16.12.25 | 98,34 | 98,34 | 98,04 | 98,09 | 0 |
| 15.12.25 | 98,39 | 98,44 | 98,20 | 98,28 | 0 |
| 12.12.25 | 98,28 | 98,32 | 98,10 | 98,30 | 0 |
| 11.12.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 10.12.25 | 98,35 | 98,35 | 98,12 | 98,21 | 0 |
| 09.12.25 | 98,19 | 98,48 | 98,19 | 98,28 | 0 |
| 08.12.25 | 98,62 | 98,67 | 98,22 | 98,22 | 0 |
| 05.12.25 | 99,11 | 99,17 | 98,97 | 98,99 | 0 |
| 04.12.25 | 99,20 | 99,24 | 99,10 | 99,10 | 0 |
| 03.12.25 | 99,20 | 99,35 | 99,20 | 99,28 | 0 |
| 02.12.25 | 99,21 | 99,21 | 99,09 | 99,21 | 0 |
| 01.12.25 | 99,35 | 99,35 | 99,05 | 99,18 | 0 |
| 28.11.25 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 27.11.25 | 99,65 | 99,65 | 99,54 | 99,59 | 0 |
| 26.11.25 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 25.11.25 | 99,46 | 99,72 | 99,46 | 99,72 | 0 |
| 24.11.25 | 99,72 | 99,72 | 99,49 | 99,49 | 0 |
| 21.11.25 | 99,58 | 99,58 | 99,50 | 99,51 | 0 |
