9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,13 | 32,00 | 20,13 | 32,00 | 0 |
| 22.12.25 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 19.12.25 | 26,63 | 28,00 | 20,25 | 28,00 | 0 |
| 18.12.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 17.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 15.12.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 11.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.12.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 09.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 05.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 04.12.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 03.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 28.11.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 27.11.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 26.11.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 25.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.11.25 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 21.11.25 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 20.11.25 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 19.11.25 | 27,90 | 29,97 | 27,90 | 29,97 | 150000 |
