TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 66,12 | 66,12 | 65,90 | 66,07 | 0 |
| 08.05.23 | 66,26 | 66,26 | 66,19 | 66,19 | 0 |
| 05.05.23 | 67,05 | 67,05 | 66,23 | 66,28 | 0 |
| 04.05.23 | 66,78 | 67,07 | 66,76 | 67,07 | 0 |
| 03.05.23 | 66,01 | 66,54 | 66,01 | 66,54 | 0 |
| 02.05.23 | 66,48 | 66,48 | 65,88 | 65,88 | 0 |
| 28.04.23 | 66,25 | 66,65 | 66,25 | 66,65 | 0 |
| 27.04.23 | 65,44 | 66,18 | 65,44 | 66,12 | 0 |
| 26.04.23 | 64,66 | 65,40 | 64,66 | 65,36 | 0 |
| 25.04.23 | 63,67 | 64,52 | 63,67 | 64,52 | 0 |
| 24.04.23 | 63,94 | 63,96 | 63,32 | 63,33 | 0 |
| 21.04.23 | 64,04 | 64,04 | 63,97 | 63,97 | 0 |
| 20.04.23 | 64,39 | 64,39 | 64,03 | 64,03 | 0 |
| 19.04.23 | 65,12 | 65,12 | 64,35 | 64,43 | 0 |
| 18.04.23 | 65,80 | 65,80 | 65,20 | 65,20 | 0 |
| 17.04.23 | 66,32 | 66,32 | 66,15 | 66,15 | 0 |
| 14.04.23 | 66,00 | 66,47 | 66,00 | 66,38 | 0 |
| 13.04.23 | 65,42 | 65,77 | 65,41 | 65,77 | 0 |
| 12.04.23 | 65,16 | 65,36 | 65,14 | 65,36 | 0 |
| 11.04.23 | 64,95 | 65,01 | 64,84 | 65,01 | 0 |
| 06.04.23 | 65,21 | 65,23 | 65,18 | 65,23 | 0 |
| 05.04.23 | 66,04 | 66,04 | 65,01 | 65,01 | 0 |
| 04.04.23 | 66,26 | 66,26 | 66,04 | 66,04 | 0 |
| 03.04.23 | 66,27 | 66,27 | 65,91 | 65,91 | 0 |
| 31.03.23 | 66,18 | 66,18 | 65,91 | 66,12 | 0 |
