0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,18 | 86,18 | 85,92 | 85,99 | 0 |
| 05.05.23 | 86,24 | 86,26 | 86,07 | 86,13 | 0 |
| 04.05.23 | 86,07 | 86,23 | 86,00 | 86,23 | 0 |
| 03.05.23 | 86,07 | 86,11 | 86,03 | 86,03 | 0 |
| 02.05.23 | 85,41 | 85,69 | 85,41 | 85,56 | 0 |
| 28.04.23 | 85,24 | 85,67 | 85,24 | 85,67 | 0 |
| 27.04.23 | 85,17 | 85,38 | 85,17 | 85,17 | 0 |
| 26.04.23 | 85,42 | 85,61 | 85,36 | 85,51 | 0 |
| 25.04.23 | 84,91 | 85,27 | 84,91 | 85,27 | 0 |
| 24.04.23 | 85,04 | 85,06 | 84,80 | 84,80 | 0 |
| 21.04.23 | 85,07 | 85,07 | 84,87 | 84,87 | 0 |
| 20.04.23 | 84,98 | 85,06 | 84,79 | 85,06 | 0 |
| 19.04.23 | 84,85 | 84,89 | 84,79 | 84,85 | 0 |
| 18.04.23 | 85,07 | 85,32 | 85,03 | 85,16 | 0 |
| 17.04.23 | 85,34 | 85,34 | 85,12 | 85,12 | 0 |
| 14.04.23 | 85,45 | 85,64 | 85,41 | 85,41 | 0 |
| 13.04.23 | 85,60 | 85,74 | 85,50 | 85,64 | 0 |
| 12.04.23 | 85,81 | 85,81 | 85,69 | 85,74 | 0 |
| 11.04.23 | 85,94 | 86,13 | 85,83 | 85,83 | 0 |
| 06.04.23 | 86,29 | 86,60 | 86,29 | 86,42 | 0 |
| 05.04.23 | 85,94 | 86,08 | 85,88 | 86,08 | 0 |
| 04.04.23 | 85,88 | 85,88 | 85,64 | 85,64 | 0 |
| 03.04.23 | 85,50 | 85,59 | 85,37 | 85,59 | 0 |
| 31.03.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.03.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
