MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 77,08 | 77,29 | 77,08 | 77,18 | 0 |
| 08.05.23 | 77,29 | 77,29 | 77,09 | 77,09 | 0 |
| 05.05.23 | 78,05 | 78,05 | 77,30 | 77,30 | 0 |
| 04.05.23 | 77,36 | 77,38 | 77,22 | 77,22 | 0 |
| 03.05.23 | 77,36 | 77,47 | 77,30 | 77,30 | 0 |
| 02.05.23 | 76,40 | 76,88 | 76,40 | 76,88 | 0 |
| 28.04.23 | 76,15 | 76,65 | 76,15 | 76,65 | 0 |
| 27.04.23 | 76,26 | 76,27 | 75,94 | 75,94 | 0 |
| 26.04.23 | 76,79 | 76,92 | 76,51 | 76,51 | 0 |
| 25.04.23 | 75,62 | 76,46 | 75,62 | 76,46 | 0 |
| 24.04.23 | 75,87 | 75,92 | 75,80 | 75,80 | 0 |
| 21.04.23 | 76,22 | 76,22 | 75,82 | 75,82 | 0 |
| 20.04.23 | 75,56 | 76,01 | 75,56 | 76,01 | 0 |
| 19.04.23 | 75,84 | 75,84 | 75,54 | 75,65 | 0 |
| 18.04.23 | 75,70 | 76,03 | 75,55 | 75,89 | 0 |
| 17.04.23 | 75,84 | 75,84 | 75,61 | 75,61 | 0 |
| 14.04.23 | 76,27 | 76,37 | 76,03 | 76,03 | 0 |
| 13.04.23 | 76,13 | 76,37 | 76,06 | 76,37 | 0 |
| 12.04.23 | 76,36 | 76,65 | 76,22 | 76,65 | 0 |
| 11.04.23 | 77,19 | 77,19 | 76,45 | 76,45 | 0 |
| 06.04.23 | 77,12 | 77,66 | 77,12 | 77,36 | 0 |
| 05.04.23 | 76,55 | 77,27 | 76,41 | 77,27 | 0 |
| 04.04.23 | 76,31 | 76,34 | 75,99 | 76,34 | 0 |
| 03.04.23 | 75,94 | 76,22 | 75,70 | 76,22 | 0 |
| 31.03.23 | 75,81 | 75,81 | 75,22 | 75,71 | 0 |
