CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,22 | 99,27 | 99,13 | 99,13 | 0 |
| 03.05.23 | 99,42 | 99,46 | 99,26 | 99,26 | 0 |
| 02.05.23 | 99,10 | 99,23 | 99,10 | 99,22 | 0 |
| 28.04.23 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 27.04.23 | 98,92 | 98,99 | 98,88 | 98,92 | 0 |
| 26.04.23 | 99,53 | 99,53 | 99,12 | 99,12 | 0 |
| 25.04.23 | 98,80 | 99,11 | 98,80 | 99,11 | 0 |
| 24.04.23 | 99,31 | 99,31 | 98,98 | 98,98 | 0 |
| 21.04.23 | 99,25 | 99,25 | 98,98 | 99,05 | 0 |
| 20.04.23 | 98,84 | 99,10 | 98,84 | 99,10 | 0 |
| 19.04.23 | 99,02 | 99,02 | 98,77 | 98,77 | 0 |
| 18.04.23 | 98,56 | 99,00 | 98,56 | 98,94 | 0 |
| 17.04.23 | 98,73 | 98,73 | 98,44 | 98,62 | 0 |
| 14.04.23 | 98,67 | 98,67 | 98,42 | 98,47 | 0 |
| 13.04.23 | 99,40 | 99,40 | 98,26 | 98,26 | 0 |
| 12.04.23 | 98,61 | 98,61 | 98,37 | 98,49 | 0 |
| 11.04.23 | 99,05 | 99,05 | 98,51 | 98,51 | 0 |
| 06.04.23 | 99,08 | 99,08 | 98,85 | 98,85 | 0 |
| 05.04.23 | 99,03 | 99,03 | 98,49 | 98,94 | 0 |
| 04.04.23 | 98,53 | 98,60 | 98,47 | 98,60 | 0 |
| 03.04.23 | 98,43 | 98,46 | 98,13 | 98,46 | 0 |
| 31.03.23 | 97,96 | 98,31 | 97,96 | 98,31 | 0 |
| 30.03.23 | 98,57 | 98,65 | 98,25 | 98,25 | 0 |
| 29.03.23 | 98,76 | 98,82 | 98,62 | 98,62 | 0 |
| 28.03.23 | 99,03 | 99,03 | 98,91 | 98,93 | 0 |
